NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 73.29 74.0 72.54 72.67 2.96 Million
29 Apr, 2024 73.0 74.11 72.67 73.95 2.15 Million
26 Apr, 2024 73.0 73.2 71.78 72.81 1.68 Million
25 Apr, 2024 71.57 72.99 71.21 72.86 1.8 Million
24 Apr, 2024 71.82 73.38 71.36 72.61 3.19 Million
23 Apr, 2024 70.85 72.18 70.61 71.49 2.8 Million
22 Apr, 2024 70.51 71.58 70.05 70.39 2.87 Million
19 Apr, 2024 70.28 71.45 69.11 69.97 3.98 Million
18 Apr, 2024 73.65 74.07 70.45 70.52 4.11 Million
17 Apr, 2024 74.33 74.56 70.35 73.42 4.21 Million