Nexpoint Real Estate Finance Inc (NREF)
USD 14.79
(0.82%)
USD 14.79
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 16.92 | 16.97 | 16.36 | 16.68 | 27.9 Thousand |
| 24 Aug, 2023 | 17.0 | 17.35 | 16.65 | 16.96 | 25.9 Thousand |
| 23 Aug, 2023 | 16.87 | 17.23 | 16.83 | 17.16 | 20.2 Thousand |
| 22 Aug, 2023 | 17.0 | 17.11 | 16.64 | 16.69 | 22.9 Thousand |
| 21 Aug, 2023 | 17.02 | 17.02 | 16.58 | 16.89 | 29.9 Thousand |
| 18 Aug, 2023 | 16.75 | 17.0 | 16.6 | 16.88 | 20.8 Thousand |
| 17 Aug, 2023 | 16.98 | 17.2 | 16.77 | 16.79 | 27.2 Thousand |
| 16 Aug, 2023 | 17.16 | 17.16 | 16.7 | 16.84 | 37.5 Thousand |
| 15 Aug, 2023 | 17.19 | 17.38 | 16.85 | 17.27 | 32 Thousand |
| 14 Aug, 2023 | 16.81 | 17.48 | 16.8 | 17.36 | 36.9 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY