Nexpoint Real Estate Finance Inc (NREF)
USD 14.79
(0.82%)
USD 14.79
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 13.36 | 13.96 | 13.19 | 13.66 | 60.2 Thousand |
| 26 Jun, 2024 | 13.41 | 13.45 | 13.2 | 13.27 | 27.4 Thousand |
| 25 Jun, 2024 | 14.09 | 14.09 | 13.5 | 13.5 | 47.1 Thousand |
| 24 Jun, 2024 | 13.59 | 14.24 | 13.53 | 13.95 | 115.4 Thousand |
| 21 Jun, 2024 | 13.21 | 13.58 | 13.21 | 13.35 | 78 Thousand |
| 20 Jun, 2024 | 12.88 | 13.36 | 12.85 | 13.22 | 61.2 Thousand |
| 18 Jun, 2024 | 13.01 | 13.21 | 13.0 | 13.03 | 56.1 Thousand |
| 17 Jun, 2024 | 13.28 | 13.28 | 13.01 | 13.22 | 34.7 Thousand |
| 14 Jun, 2024 | 13.4 | 13.59 | 13.1 | 13.34 | 59.7 Thousand |
| 13 Jun, 2024 | 14.4 | 14.4 | 14.0 | 14.12 | 46.8 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY