Nexpoint Real Estate Finance Inc (NREF)
USD 14.79
(0.82%)
USD 14.79
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 14.9 | 15.3 | 14.9 | 15.19 | 34.1 Thousand |
| 01 Nov, 2024 | 15.16 | 15.21 | 14.72 | 14.93 | 42.3 Thousand |
| 31 Oct, 2024 | 15.25 | 15.88 | 14.69 | 15.13 | 60.1 Thousand |
| 30 Oct, 2024 | 14.38 | 14.48 | 14.15 | 14.21 | 22.6 Thousand |
| 29 Oct, 2024 | 14.11 | 14.35 | 14.0 | 14.32 | 34 Thousand |
| 28 Oct, 2024 | 14.14 | 14.32 | 14.0 | 14.28 | 44 Thousand |
| 25 Oct, 2024 | 14.59 | 14.61 | 14.1 | 14.14 | 43.1 Thousand |
| 24 Oct, 2024 | 14.59 | 14.66 | 14.5 | 14.54 | 14.5 Thousand |
| 23 Oct, 2024 | 14.67 | 14.85 | 14.54 | 14.7 | 24.4 Thousand |
| 22 Oct, 2024 | 14.81 | 15.0 | 14.6 | 14.7 | 36.7 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY