Nexpoint Real Estate Finance Inc (NREF)
USD 14.79
(0.82%)
USD 14.79
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 10.89 | 13.48 | 10.5 | 10.95 | 102.1 Thousand |
| 08 Apr, 2020 | 8.82 | 10.37 | 8.82 | 9.9 | 46.7 Thousand |
| 07 Apr, 2020 | 8.25 | 10.94 | 8.17 | 9.05 | 101.8 Thousand |
| 06 Apr, 2020 | 7.77 | 8.43 | 7.77 | 8.2 | 81.2 Thousand |
| 03 Apr, 2020 | 8.5 | 9.11 | 7.51 | 7.95 | 99.3 Thousand |
| 02 Apr, 2020 | 9.33 | 9.33 | 8.25 | 8.45 | 35.5 Thousand |
| 01 Apr, 2020 | 8.95 | 9.71 | 8.95 | 9.2 | 19.3 Thousand |
| 31 Mar, 2020 | 8.7 | 9.7 | 8.3 | 9.65 | 67.9 Thousand |
| 30 Mar, 2020 | 9.45 | 9.5 | 8.68 | 8.68 | 72.2 Thousand |
| 27 Mar, 2020 | 7.09 | 10.0 | 7.05 | 9.45 | 53.2 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY