Nexpoint Real Estate Finance Inc (NREF)
USD 14.79
(0.82%)
USD 14.79
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 14.94 | 14.94 | 14.68 | 14.84 | 19 Thousand |
| 28 May, 2025 | 15.13 | 15.22 | 14.9 | 14.9 | 25 Thousand |
| 27 May, 2025 | 14.94 | 15.25 | 14.83 | 15.1 | 42 Thousand |
| 23 May, 2025 | 14.74 | 14.98 | 14.74 | 14.9 | 17.6 Thousand |
| 22 May, 2025 | 14.7 | 15.17 | 14.7 | 14.92 | 27.7 Thousand |
| 21 May, 2025 | 15.12 | 15.3 | 14.63 | 14.7 | 24.7 Thousand |
| 20 May, 2025 | 15.01 | 15.27 | 14.92 | 15.12 | 15 Thousand |
| 19 May, 2025 | 15.08 | 15.29 | 14.88 | 15.1 | 51.4 Thousand |
| 16 May, 2025 | 15.14 | 15.4 | 15.03 | 15.27 | 34.2 Thousand |
| 15 May, 2025 | 15.0 | 15.25 | 14.8 | 15.08 | 40.7 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY