NET Power Inc. (NPWR)

USD 2.04

(-4.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.68 11.17 10.41 10.79 660.13 Thousand
31 Dec, 2024 11.26 11.27 10.16 10.59 884.04 Thousand
30 Dec, 2024 10.27 11.36 9.88 11.17 1.65 Million
27 Dec, 2024 10.12 10.38 9.74 10.33 652 Thousand
26 Dec, 2024 10.15 10.63 10.1 10.21 498.21 Thousand
24 Dec, 2024 10.0 10.2 9.87 10.2 235.8 Thousand
23 Dec, 2024 9.58 10.07 9.45 9.99 626.06 Thousand
20 Dec, 2024 8.87 9.64 8.84 9.6 902.81 Thousand
19 Dec, 2024 9.52 9.7 8.96 9.06 711.6 Thousand
18 Dec, 2024 9.89 10.04 9.21 9.33 400.42 Thousand