NET Power Inc. (NPWR)
USD 2.87
(5.9%)
USD 2.87
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.54 | 9.01 | 8.41 | 8.86 | 357.89 Thousand |
| 01 Nov, 2024 | 9.07 | 9.12 | 8.5 | 8.51 | 430.27 Thousand |
| 31 Oct, 2024 | 9.62 | 9.68 | 8.99 | 9.02 | 337.97 Thousand |
| 30 Oct, 2024 | 9.07 | 9.67 | 9.0 | 9.56 | 414.48 Thousand |
| 29 Oct, 2024 | 9.35 | 9.43 | 8.88 | 9.08 | 638.3 Thousand |
| 28 Oct, 2024 | 9.09 | 9.51 | 9.0 | 9.4 | 493.79 Thousand |
| 25 Oct, 2024 | 8.99 | 9.31 | 8.92 | 9.03 | 275.08 Thousand |
| 24 Oct, 2024 | 8.91 | 9.59 | 8.8 | 9.0 | 805.95 Thousand |
| 23 Oct, 2024 | 8.72 | 9.7 | 8.72 | 8.91 | 1.43 Million |
| 22 Oct, 2024 | 8.88 | 8.88 | 7.9 | 8.76 | 687.51 Thousand |
NRDY
NREF
NRG
NPK
NPKI
NPO