EnPro Industries, Inc. (NPO)

USD 175.86

(-6.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 147.01 147.01 143.66 145.64 72.1 Thousand
09 Sep, 2024 145.18 146.55 142.98 145.53 119.91 Thousand
06 Sep, 2024 147.31 149.64 145.43 145.47 83.4 Thousand
05 Sep, 2024 148.91 148.91 146.06 147.92 70.5 Thousand
04 Sep, 2024 150.0 151.27 147.9 147.98 102.01 Thousand
03 Sep, 2024 158.5 158.5 150.22 151.25 74.2 Thousand
30 Aug, 2024 159.7 161.17 158.16 160.83 64.9 Thousand
29 Aug, 2024 159.96 160.85 156.96 158.92 58.34 Thousand
28 Aug, 2024 156.96 158.99 156.23 157.85 54.9 Thousand
27 Aug, 2024 159.27 159.27 156.21 157.79 53.42 Thousand