EnPro Industries, Inc. (NPO)

USD 170.15

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 120.17 122.99 119.95 121.86 84.3 Thousand
29 Sep, 2023 123.46 123.47 121.1 121.19 79.92 Thousand
28 Sep, 2023 123.54 125.22 122.19 123.46 111.9 Thousand
27 Sep, 2023 120.88 124.28 120.59 123.3 63.2 Thousand
26 Sep, 2023 120.02 121.23 119.7 120.23 96.73 Thousand
25 Sep, 2023 120.58 122.03 119.84 120.66 52.1 Thousand
22 Sep, 2023 122.28 122.63 120.08 120.62 64.92 Thousand
21 Sep, 2023 120.07 122.67 119.65 121.87 55.93 Thousand
20 Sep, 2023 126.85 127.36 121.05 121.05 80.38 Thousand
19 Sep, 2023 124.66 126.36 123.94 125.83 67 Thousand