National Presto Industries, Inc. (NPK)

USD 85.89

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 73.24 73.86 72.95 73.33 19.48 Thousand
26 Oct, 2023 73.87 73.96 72.61 73.0 18.18 Thousand
25 Oct, 2023 73.17 74.33 73.17 73.85 19.94 Thousand
24 Oct, 2023 73.5 73.5 72.5 72.54 7089.00
23 Oct, 2023 73.0 73.64 72.59 72.78 11.17 Thousand
20 Oct, 2023 74.03 74.14 72.81 73.09 19.56 Thousand
19 Oct, 2023 74.59 74.65 73.19 73.85 20.27 Thousand
18 Oct, 2023 74.85 75.65 74.65 74.86 9414.00
17 Oct, 2023 74.3 76.15 74.3 75.21 20.69 Thousand
16 Oct, 2023 74.1 75.12 73.98 74.48 13.09 Thousand