National Presto Industries, Inc. (NPK)

USD 85.89

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 78.16 78.16 76.34 76.34 13.01 Thousand
24 Nov, 2023 76.68 77.96 76.68 77.2 4622.00
22 Nov, 2023 78.59 78.59 76.89 77.54 9800.00
21 Nov, 2023 77.31 78.36 75.75 77.91 14.89 Thousand
20 Nov, 2023 77.92 77.92 76.05 77.26 11.94 Thousand
17 Nov, 2023 79.97 79.97 78.3 78.31 28.27 Thousand
16 Nov, 2023 80.64 80.64 79.16 79.31 10.97 Thousand
15 Nov, 2023 80.07 80.09 78.32 79.88 21.37 Thousand
14 Nov, 2023 78.37 80.1 78.37 79.91 21.51 Thousand
13 Nov, 2023 78.11 78.19 77.52 78.01 8832.00