National Presto Industries Inc (NPK)

USD 94.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 109.1 110.49 108.27 108.93 72.9 Thousand
03 Nov, 2025 107.54 109.58 105.81 109.58 48.6 Thousand
31 Oct, 2025 105.5 108.0 103.43 106.97 53.1 Thousand
30 Oct, 2025 107.01 107.68 103.73 105.53 101.2 Thousand
29 Oct, 2025 110.0 111.09 105.69 106.97 181.5 Thousand
28 Oct, 2025 108.49 111.19 107.59 109.95 65.4 Thousand
27 Oct, 2025 114.47 114.47 103.21 108.88 211.5 Thousand
24 Oct, 2025 114.38 114.38 112.8 114.16 60.5 Thousand
23 Oct, 2025 110.28 113.2 109.77 113.02 73.8 Thousand
22 Oct, 2025 111.3 112.59 109.93 110.72 52.7 Thousand