National Presto Industries Inc (NPK)

USD 94.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 93.19 94.52 92.89 93.41 64.4 Thousand
17 Nov, 2025 95.0 95.98 93.78 94.16 62.4 Thousand
14 Nov, 2025 93.46 96.06 93.0 94.84 42.5 Thousand
13 Nov, 2025 95.45 95.45 93.79 94.1 46.4 Thousand
12 Nov, 2025 98.26 100.21 95.77 95.88 41.8 Thousand
11 Nov, 2025 99.48 101.77 97.91 99.1 64.8 Thousand
10 Nov, 2025 107.63 110.56 98.59 99.16 89.2 Thousand
07 Nov, 2025 107.05 108.0 105.37 107.67 55.2 Thousand
06 Nov, 2025 107.29 110.88 106.52 107.04 87.3 Thousand
05 Nov, 2025 108.64 109.43 107.09 107.86 78.3 Thousand