USD 0.18
(-8.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.34 | 0.37 | 0.32 | 0.35 | 23.07 Million |
01 Apr, 2025 | 0.36 | 0.37 | 0.32 | 0.33 | 13.39 Million |
31 Mar, 2025 | 0.3 | 0.41 | 0.29 | 0.37 | 43.22 Million |
28 Mar, 2025 | 0.32 | 0.34 | 0.31 | 0.31 | 9.7 Million |
27 Mar, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 11.92 Million |
26 Mar, 2025 | 0.37 | 0.39 | 0.32 | 0.35 | 20.04 Million |
25 Mar, 2025 | 0.36 | 0.39 | 0.35 | 0.36 | 22.84 Million |
24 Mar, 2025 | 0.43 | 0.43 | 0.35 | 0.35 | 26.59 Million |
21 Mar, 2025 | 0.51 | 0.51 | 0.41 | 0.41 | 28.06 Million |
20 Mar, 2025 | 0.37 | 0.55 | 0.35 | 0.53 | 88.75 Million |
GEAGF
BBWI
FGSGF
ACN
MCHVF
ICHR