Sunnova Energy International Inc. (NOVA)
USD 0.0
(100.0%)
USD 0.0
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 12.19 | 12.25 | 11.35 | 11.92 | 5.99 Million |
| 14 Feb, 2024 | 11.03 | 11.74 | 10.71 | 11.66 | 4.77 Million |
| 13 Feb, 2024 | 11.0 | 11.45 | 10.57 | 10.7 | 7.91 Million |
| 12 Feb, 2024 | 11.76 | 12.85 | 11.63 | 12.15 | 8.19 Million |
| 09 Feb, 2024 | 11.27 | 11.87 | 11.12 | 11.68 | 5.62 Million |
| 08 Feb, 2024 | 10.23 | 11.18 | 10.23 | 11.0 | 6.92 Million |
| 07 Feb, 2024 | 9.6 | 10.49 | 9.12 | 10.35 | 10.18 Million |
| 06 Feb, 2024 | 8.85 | 9.28 | 8.57 | 9.07 | 7.41 Million |
| 05 Feb, 2024 | 9.55 | 9.55 | 8.74 | 8.86 | 7.68 Million |
| 02 Feb, 2024 | 10.27 | 10.41 | 9.68 | 9.9 | 8.87 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV