Sunnova Energy International Inc. (NOVA)
USD 3.62
(-13.81%)
USD 3.62
(-13.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.78 | 5.87 | 5.32 | 5.35 | 14.65 Million |
| 07 Mar, 2024 | 6.28 | 6.31 | 5.63 | 5.69 | 13.04 Million |
| 06 Mar, 2024 | 6.3 | 6.32 | 5.78 | 6.29 | 10.41 Million |
| 05 Mar, 2024 | 6.79 | 6.82 | 6.14 | 6.15 | 12.3 Million |
| 04 Mar, 2024 | 7.18 | 7.25 | 6.79 | 6.9 | 6.95 Million |
| 01 Mar, 2024 | 7.18 | 7.42 | 6.98 | 7.24 | 6.33 Million |
| 29 Feb, 2024 | 6.8 | 7.57 | 6.73 | 7.28 | 12.45 Million |
| 28 Feb, 2024 | 6.92 | 7.02 | 6.5 | 6.53 | 9.55 Million |
| 27 Feb, 2024 | 7.03 | 7.3 | 6.8 | 7.05 | 15.01 Million |
| 26 Feb, 2024 | 7.39 | 8.08 | 6.76 | 6.93 | 16.31 Million |
GEAGF
BBWI
FGSGF
ACN
MCHVF
ICHR