Sunnova Energy International Inc. (NOVA)

USD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 24.5 24.62 23.13 23.72 1.3 Million
28 Aug, 2020 24.77 25.07 24.35 24.54 987.9 Thousand
27 Aug, 2020 24.61 25.66 24.3 24.75 1.11 Million
26 Aug, 2020 24.94 26.11 23.89 24.2 1.12 Million
25 Aug, 2020 23.5 25.05 23.31 25.04 1.14 Million
24 Aug, 2020 24.05 24.25 23.39 23.54 648.43 Thousand
21 Aug, 2020 23.35 24.55 23.07 23.76 957.45 Thousand
20 Aug, 2020 24.08 24.35 23.24 23.35 833.25 Thousand
19 Aug, 2020 24.19 25.0 23.98 24.16 1.15 Million
18 Aug, 2020 25.09 25.15 23.43 24.3 1.81 Million