FiscalNote Holdings Inc. (NOTE)

USD 2.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 10.55 10.65 10.37 10.5 11.2 Thousand
23 Feb, 2021 10.49 10.61 10.28 10.45 20.4 Thousand
22 Feb, 2021 10.58 10.75 10.55 10.55 24.9 Thousand
19 Feb, 2021 10.51 10.65 10.51 10.59 9900.00
18 Feb, 2021 10.5 10.6 10.48 10.5 7742.00
17 Feb, 2021 10.69 10.7 10.52 10.59 3017.00
16 Feb, 2021 10.61 10.72 10.6 10.7 8817.00
12 Feb, 2021 10.51 10.65 10.37 10.5 6425.00
11 Feb, 2021 10.64 10.65 10.43 10.49 30.5 Thousand
10 Feb, 2021 10.65 10.65 10.4 10.63 23.39 Thousand