FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 10.05 | 10.08 | 9.99 | 9.99 | 5075.00 |
| 09 Mar, 2021 | 9.91 | 10.01 | 9.9 | 10.0 | 4675.00 |
| 08 Mar, 2021 | 9.92 | 10.1 | 9.9 | 10.01 | 1425.00 |
| 05 Mar, 2021 | 9.95 | 10.09 | 9.89 | 10.05 | 6633.00 |
| 04 Mar, 2021 | 10.0 | 10.1 | 9.86 | 9.9 | 7500.00 |
| 03 Mar, 2021 | 10.1 | 10.1 | 9.95 | 10.0 | 17.05 Thousand |
| 02 Mar, 2021 | 10.25 | 10.25 | 10.03 | 10.09 | 6767.00 |
| 01 Mar, 2021 | 10.45 | 10.5 | 10.22 | 10.24 | 12.35 Thousand |
| 26 Feb, 2021 | 10.4 | 10.4 | 10.13 | 10.33 | 13.54 Thousand |
| 25 Feb, 2021 | 10.5 | 10.53 | 10.25 | 10.4 | 10.93 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD