Nomad Foods Limited (NOMD)

USD 20.13

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 19.87 19.95 19.64 19.66 477.03 Thousand
17 Mar, 2025 19.57 20.12 19.57 19.83 606.7 Thousand
14 Mar, 2025 19.38 19.64 19.06 19.51 534.8 Thousand
13 Mar, 2025 19.76 20.22 19.37 19.42 1.06 Million
12 Mar, 2025 19.99 20.14 19.67 19.76 505.82 Thousand
11 Mar, 2025 20.33 20.37 19.95 20.16 693.53 Thousand
10 Mar, 2025 20.49 20.8 20.26 20.33 1.32 Million
07 Mar, 2025 20.43 20.57 20.16 20.38 1.22 Million
06 Mar, 2025 20.55 20.65 20.34 20.43 1.24 Million
05 Mar, 2025 20.44 20.81 20.23 20.54 1.33 Million