Nomad Foods Ltd (NOMD)

USD 12.21

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 16.2 16.39 16.12 16.24 1.03 Million
17 Nov, 2023 16.56 16.6 16.08 16.18 659.4 Thousand
16 Nov, 2023 16.5 16.52 16.33 16.38 417 Thousand
15 Nov, 2023 16.5 16.7 16.43 16.46 641.1 Thousand
14 Nov, 2023 16.15 16.54 16.0 16.44 1.01 Million
13 Nov, 2023 15.98 16.22 15.84 15.93 1.48 Million
10 Nov, 2023 16.04 16.1 15.7 16.02 1.46 Million
09 Nov, 2023 14.54 16.28 14.54 16.25 2.41 Million
08 Nov, 2023 14.42 14.47 14.2 14.24 977.5 Thousand
07 Nov, 2023 14.22 14.41 14.19 14.3 364.9 Thousand