Nomad Foods Ltd (NOMD)

USD 12.21

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 17.35 17.63 17.35 17.52 1.03 Million
03 Jan, 2024 17.26 17.4 17.11 17.36 579.5 Thousand
02 Jan, 2024 16.76 17.35 16.76 17.26 458 Thousand
29 Dec, 2023 16.95 17.05 16.87 16.95 437.5 Thousand
28 Dec, 2023 17.06 17.22 16.94 16.98 409 Thousand
27 Dec, 2023 16.58 17.08 16.58 17.05 377.8 Thousand
26 Dec, 2023 16.7 16.78 16.56 16.64 739.3 Thousand
22 Dec, 2023 16.76 16.99 16.66 16.66 868.7 Thousand
21 Dec, 2023 16.51 16.7 16.41 16.67 239.3 Thousand
20 Dec, 2023 16.25 16.61 16.25 16.45 652.6 Thousand