Nomad Foods Ltd (NOMD)

USD 12.21

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 17.55 17.55 17.14 17.14 589.6 Thousand
11 Jun, 2024 17.15 17.34 17.11 17.32 357.8 Thousand
10 Jun, 2024 17.47 17.47 17.21 17.29 428.8 Thousand
07 Jun, 2024 17.34 17.71 17.3 17.6 633.6 Thousand
06 Jun, 2024 17.57 17.82 17.44 17.48 480.9 Thousand
05 Jun, 2024 17.61 17.67 17.41 17.57 1.27 Million
04 Jun, 2024 17.52 17.74 17.47 17.61 1.01 Million
03 Jun, 2024 17.65 17.71 17.41 17.58 1.28 Million
31 May, 2024 17.6 17.6 17.43 17.56 1.1 Million
30 May, 2024 17.45 17.92 17.45 17.55 1.22 Million