USD 16.95
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 16.46 | 16.49 | 16.27 | 16.32 | 466.33 Thousand |
08 Dec, 2023 | 16.53 | 16.77 | 16.51 | 16.51 | 296.43 Thousand |
07 Dec, 2023 | 16.54 | 16.66 | 16.34 | 16.5 | 585 Thousand |
06 Dec, 2023 | 16.5 | 16.55 | 16.42 | 16.44 | 360.1 Thousand |
05 Dec, 2023 | 16.38 | 16.49 | 16.28 | 16.42 | 388.2 Thousand |
04 Dec, 2023 | 16.21 | 16.54 | 16.15 | 16.5 | 515.9 Thousand |
01 Dec, 2023 | 16.12 | 16.35 | 16.1 | 16.25 | 565 Thousand |
30 Nov, 2023 | 15.81 | 16.2 | 15.76 | 16.15 | 466.8 Thousand |
29 Nov, 2023 | 16.18 | 16.24 | 15.81 | 15.85 | 754.64 Thousand |
28 Nov, 2023 | 16.07 | 16.26 | 15.9 | 16.18 | 1.34 Million |
9629
6113
0JU0
5946
TMAS
4471