Nokia Corp ADR (NOK)
USD 6.26
(1.29%)
USD 6.26
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.99 | 5.09 | 4.97 | 5.07 | 39.65 Million |
| 06 Oct, 2025 | 4.93 | 5.05 | 4.92 | 4.95 | 31.32 Million |
| 03 Oct, 2025 | 4.87 | 4.92 | 4.86 | 4.9 | 35.65 Million |
| 02 Oct, 2025 | 4.87 | 4.9 | 4.84 | 4.88 | 25.86 Million |
| 01 Oct, 2025 | 4.8 | 4.85 | 4.78 | 4.82 | 34.56 Million |
| 30 Sep, 2025 | 4.71 | 4.82 | 4.71 | 4.81 | 58.55 Million |
| 29 Sep, 2025 | 4.68 | 4.73 | 4.66 | 4.7 | 35.74 Million |
| 26 Sep, 2025 | 4.66 | 4.67 | 4.63 | 4.66 | 30.64 Million |
| 25 Sep, 2025 | 4.68 | 4.73 | 4.65 | 4.68 | 39.75 Million |
| 24 Sep, 2025 | 4.77 | 4.77 | 4.69 | 4.74 | 25.38 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG