Nokia Corp ADR (NOK)
USD 6.26
(1.29%)
USD 6.26
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.65 | 5.66 | 5.58 | 5.58 | 37.62 Million |
| 20 Oct, 2025 | 5.7 | 5.74 | 5.67 | 5.71 | 36.09 Million |
| 17 Oct, 2025 | 5.68 | 5.78 | 5.68 | 5.74 | 31.78 Million |
| 16 Oct, 2025 | 5.72 | 5.79 | 5.64 | 5.68 | 38.5 Million |
| 15 Oct, 2025 | 5.5 | 5.66 | 5.49 | 5.65 | 65.46 Million |
| 14 Oct, 2025 | 5.35 | 5.5 | 5.32 | 5.47 | 50.86 Million |
| 13 Oct, 2025 | 5.27 | 5.31 | 5.19 | 5.25 | 42.37 Million |
| 10 Oct, 2025 | 5.3 | 5.35 | 5.26 | 5.32 | 51.7 Million |
| 09 Oct, 2025 | 5.22 | 5.25 | 5.11 | 5.18 | 33.37 Million |
| 08 Oct, 2025 | 5.1 | 5.21 | 5.09 | 5.17 | 50.78 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG