Noah Holdings Ltd (NOAH)

USD 10.62

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 27.15 27.87 26.53 27.13 135.1 Thousand
18 Mar, 2022 26.88 28.05 26.88 27.8 249.9 Thousand
17 Mar, 2022 26.32 27.8 25.24 26.88 386.1 Thousand
16 Mar, 2022 22.42 27.25 22.42 27.01 408 Thousand
15 Mar, 2022 19.66 20.9 18.72 20.77 467.4 Thousand
14 Mar, 2022 20.6 21.23 19.17 19.36 273 Thousand
11 Mar, 2022 22.75 22.91 20.75 21.39 331.5 Thousand
10 Mar, 2022 22.93 22.93 22.0 22.44 144.4 Thousand
09 Mar, 2022 23.96 24.93 23.39 23.62 241.4 Thousand
08 Mar, 2022 23.11 23.83 22.04 23.27 185.9 Thousand