Noah Holdings Ltd (NOAH)

USD 10.62

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 18.94 19.0 18.85 19.0 262.3 Thousand
20 Dec, 2010 17.97 18.58 17.3 18.55 104.6 Thousand
17 Dec, 2010 16.65 18.1 16.65 17.65 164.4 Thousand
16 Dec, 2010 17.41 17.9 16.76 16.9 362.3 Thousand
15 Dec, 2010 17.63 17.63 16.8 16.9 143.8 Thousand
14 Dec, 2010 18.16 18.46 17.19 17.44 225.2 Thousand
13 Dec, 2010 17.51 18.5 17.51 17.91 280.7 Thousand
10 Dec, 2010 16.8 17.44 16.8 17.15 210.7 Thousand
09 Dec, 2010 17.65 18.1 16.8 16.86 330.9 Thousand
08 Dec, 2010 19.19 19.19 17.5 18.0 148.2 Thousand