Noah Holdings Ltd (NOAH)

USD 10.62

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 7.9 8.18 7.87 7.99 101 Thousand
05 Oct, 2011 8.28 8.4 7.91 8.0 113 Thousand
04 Oct, 2011 8.36 8.36 7.86 8.26 177.3 Thousand
03 Oct, 2011 8.82 9.4 8.06 8.25 427.2 Thousand
30 Sep, 2011 8.01 9.45 7.96 9.2 239.7 Thousand
29 Sep, 2011 9.12 9.12 8.03 8.03 277.2 Thousand
28 Sep, 2011 9.81 9.81 8.91 9.08 31.8 Thousand
27 Sep, 2011 9.19 10.0 9.0 9.26 112 Thousand
26 Sep, 2011 9.5 9.51 8.75 8.95 173.7 Thousand
23 Sep, 2011 9.39 10.62 9.11 9.36 362.9 Thousand