Noah Holdings Ltd (NOAH)

USD 10.62

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 6.2 6.43 5.89 6.0 445.5 Thousand
30 Dec, 2011 6.0 6.17 5.73 6.15 505.7 Thousand
29 Dec, 2011 6.34 6.38 6.01 6.1 273 Thousand
28 Dec, 2011 6.55 6.64 6.21 6.34 139 Thousand
27 Dec, 2011 6.82 6.86 6.52 6.55 146.8 Thousand
23 Dec, 2011 6.84 6.91 6.81 6.82 85.8 Thousand
22 Dec, 2011 6.84 6.97 6.82 6.83 74.8 Thousand
21 Dec, 2011 7.04 7.05 6.72 6.83 103.5 Thousand
20 Dec, 2011 7.19 7.19 6.7 6.94 274.3 Thousand
19 Dec, 2011 7.1 7.12 6.9 6.93 88.6 Thousand