Noah Holdings Ltd (NOAH)
USD 10.62
(2.02%)
USD 10.62
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 7.95 | 7.95 | 7.78 | 7.78 | 31.8 Thousand |
| 12 Apr, 2012 | 8.0 | 8.2 | 7.83 | 7.91 | 66.3 Thousand |
| 11 Apr, 2012 | 8.02 | 8.34 | 7.83 | 7.95 | 61.7 Thousand |
| 10 Apr, 2012 | 7.84 | 8.25 | 7.84 | 8.06 | 24 Thousand |
| 09 Apr, 2012 | 7.98 | 8.03 | 7.82 | 7.92 | 26.7 Thousand |
| 05 Apr, 2012 | 8.14 | 8.14 | 7.81 | 7.95 | 49.5 Thousand |
| 04 Apr, 2012 | 8.11 | 8.27 | 8.0 | 8.05 | 36.5 Thousand |
| 03 Apr, 2012 | 8.74 | 8.74 | 8.16 | 8.24 | 63.5 Thousand |
| 02 Apr, 2012 | 8.02 | 8.8 | 8.0 | 8.7 | 167.7 Thousand |
| 30 Mar, 2012 | 8.0 | 8.03 | 7.8 | 7.98 | 189.9 Thousand |
NOC
NOG
NOK
NNN
NNVC
NOA