Noah Holdings Ltd (NOAH)

USD 10.62

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 28.66 31.17 28.66 30.06 275 Thousand
10 Nov, 2020 29.2 29.2 28.4 28.6 108.7 Thousand
09 Nov, 2020 28.43 30.49 28.42 29.39 309.5 Thousand
06 Nov, 2020 27.43 28.47 27.43 27.93 187.6 Thousand
05 Nov, 2020 26.75 27.92 26.32 27.45 155.7 Thousand
04 Nov, 2020 25.82 26.81 25.53 26.45 108.2 Thousand
03 Nov, 2020 26.36 26.36 25.29 25.64 196 Thousand
02 Nov, 2020 26.72 26.84 26.0 26.18 128.4 Thousand
30 Oct, 2020 26.55 26.63 26.12 26.33 100.8 Thousand
29 Oct, 2020 26.33 26.72 26.14 26.65 106.6 Thousand