North American Construction Group Ltd (NOA)
USD 14.42
(1.76%)
USD 14.42
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 17.69 | 18.0 | 17.49 | 17.89 | 117.9 Thousand |
| 03 Mar, 2023 | 17.22 | 17.63 | 17.09 | 17.55 | 113.1 Thousand |
| 02 Mar, 2023 | 16.99 | 17.26 | 16.86 | 17.22 | 73.7 Thousand |
| 01 Mar, 2023 | 16.84 | 17.02 | 16.68 | 17.0 | 68.7 Thousand |
| 28 Feb, 2023 | 16.86 | 16.86 | 16.53 | 16.81 | 79.9 Thousand |
| 27 Feb, 2023 | 16.78 | 16.86 | 16.38 | 16.69 | 121.8 Thousand |
| 24 Feb, 2023 | 16.22 | 16.87 | 15.9 | 16.79 | 110.8 Thousand |
| 23 Feb, 2023 | 15.99 | 16.5 | 15.99 | 16.24 | 96.1 Thousand |
| 22 Feb, 2023 | 16.39 | 16.39 | 15.76 | 15.98 | 85.9 Thousand |
| 21 Feb, 2023 | 16.37 | 16.85 | 16.24 | 16.29 | 215.1 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC