North American Construction Group Ltd (NOA)
USD 14.42
(1.76%)
USD 14.42
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 24.02 | 24.87 | 23.99 | 24.7 | 57.7 Thousand |
| 10 Aug, 2023 | 25.19 | 25.23 | 23.87 | 24.01 | 97.2 Thousand |
| 09 Aug, 2023 | 25.2 | 25.32 | 25.02 | 25.08 | 109.6 Thousand |
| 08 Aug, 2023 | 24.53 | 25.03 | 24.24 | 25.0 | 56.2 Thousand |
| 07 Aug, 2023 | 25.13 | 25.34 | 24.69 | 24.71 | 46.5 Thousand |
| 04 Aug, 2023 | 25.3 | 25.4 | 24.77 | 24.91 | 59.2 Thousand |
| 03 Aug, 2023 | 25.21 | 25.45 | 24.84 | 25.24 | 76.8 Thousand |
| 02 Aug, 2023 | 24.8 | 25.53 | 24.57 | 25.29 | 135.8 Thousand |
| 01 Aug, 2023 | 24.29 | 25.07 | 24.18 | 25.03 | 169.6 Thousand |
| 31 Jul, 2023 | 24.6 | 25.12 | 24.16 | 24.31 | 143.2 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC