North American Construction Group Ltd (NOA)

USD 14.42

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 17.3 17.68 17.0 17.5 306.5 Thousand
07 Aug, 2007 17.57 17.57 16.72 17.3 171.8 Thousand
06 Aug, 2007 18.01 18.17 17.2 17.67 148.9 Thousand
03 Aug, 2007 18.05 18.45 17.8 18.05 300.2 Thousand
02 Aug, 2007 17.56 18.24 17.5 18.0 481.6 Thousand
01 Aug, 2007 17.6 17.82 17.15 17.75 1.08 Million
31 Jul, 2007 17.35 18.47 17.13 17.24 289 Thousand
30 Jul, 2007 18.45 18.45 17.55 17.55 87.9 Thousand
27 Jul, 2007 18.66 19.0 18.36 18.45 55.1 Thousand
26 Jul, 2007 19.25 19.35 17.93 18.66 258.5 Thousand