North American Construction Group Ltd (NOA)
USD 14.42
(1.76%)
USD 14.42
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 10.88 | 11.24 | 10.63 | 11.1 | 126.4 Thousand |
| 12 Feb, 2008 | 10.15 | 10.95 | 10.15 | 10.77 | 293.6 Thousand |
| 11 Feb, 2008 | 10.16 | 10.35 | 9.68 | 10.17 | 230.1 Thousand |
| 08 Feb, 2008 | 10.92 | 10.93 | 9.92 | 10.28 | 235.6 Thousand |
| 07 Feb, 2008 | 10.99 | 11.26 | 10.75 | 10.93 | 94.3 Thousand |
| 06 Feb, 2008 | 12.13 | 12.15 | 10.96 | 10.99 | 119.4 Thousand |
| 05 Feb, 2008 | 12.56 | 12.67 | 12.11 | 12.21 | 70.2 Thousand |
| 04 Feb, 2008 | 12.59 | 12.7 | 12.35 | 12.68 | 38.4 Thousand |
| 01 Feb, 2008 | 12.04 | 12.75 | 11.97 | 12.75 | 66.8 Thousand |
| 31 Jan, 2008 | 11.96 | 12.14 | 11.76 | 11.95 | 115.5 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC