North American Construction Group Ltd (NOA)
USD 14.42
(1.76%)
USD 14.42
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 17.47 | 17.6 | 17.17 | 17.27 | 116.6 Thousand |
| 08 Aug, 2024 | 17.66 | 17.8 | 17.39 | 17.5 | 58 Thousand |
| 07 Aug, 2024 | 18.15 | 18.15 | 17.36 | 17.48 | 143.7 Thousand |
| 06 Aug, 2024 | 17.98 | 18.21 | 17.63 | 17.95 | 125.3 Thousand |
| 05 Aug, 2024 | 17.4 | 17.91 | 17.16 | 17.81 | 106 Thousand |
| 02 Aug, 2024 | 18.5 | 18.66 | 17.74 | 18.05 | 161.1 Thousand |
| 01 Aug, 2024 | 19.0 | 20.34 | 17.35 | 18.54 | 246.7 Thousand |
| 31 Jul, 2024 | 19.65 | 20.09 | 19.52 | 19.96 | 67.9 Thousand |
| 30 Jul, 2024 | 19.28 | 19.53 | 19.22 | 19.53 | 45 Thousand |
| 29 Jul, 2024 | 19.92 | 19.92 | 19.14 | 19.18 | 28.8 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC