North American Construction Group Ltd. (NOA)
USD 15.38
(0.13%)
USD 15.38
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 20.45 | 20.84 | 20.45 | 20.8 | 34.9 Thousand |
| 08 May, 2024 | 20.49 | 20.61 | 20.35 | 20.45 | 31 Thousand |
| 07 May, 2024 | 20.73 | 20.83 | 20.37 | 20.49 | 43.41 Thousand |
| 06 May, 2024 | 20.68 | 20.98 | 20.36 | 20.58 | 84.82 Thousand |
| 03 May, 2024 | 20.67 | 21.08 | 20.45 | 20.47 | 50.82 Thousand |
| 02 May, 2024 | 21.52 | 21.6 | 20.08 | 20.63 | 136.34 Thousand |
| 01 May, 2024 | 21.13 | 21.36 | 20.83 | 21.12 | 58.72 Thousand |
| 30 Apr, 2024 | 22.02 | 22.02 | 20.93 | 21.1 | 95.91 Thousand |
| 29 Apr, 2024 | 21.99 | 22.16 | 21.81 | 22.15 | 38.28 Thousand |
| 26 Apr, 2024 | 21.84 | 22.09 | 21.7 | 22.07 | 36.3 Thousand |
BGT
DIS
006890
2397
600051
ORXGF