North American Construction Group Ltd (NOA)
USD 14.42
(1.76%)
USD 14.42
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 15.72 | 16.08 | 15.71 | 16.01 | 84.5 Thousand |
| 31 Mar, 2025 | 15.84 | 16.0 | 15.71 | 15.79 | 40.5 Thousand |
| 28 Mar, 2025 | 16.01 | 16.15 | 15.91 | 15.99 | 57.5 Thousand |
| 27 Mar, 2025 | 16.88 | 16.88 | 16.08 | 16.09 | 109.1 Thousand |
| 26 Mar, 2025 | 16.31 | 17.07 | 16.31 | 16.99 | 97.3 Thousand |
| 25 Mar, 2025 | 16.36 | 16.56 | 16.2 | 16.36 | 142.7 Thousand |
| 24 Mar, 2025 | 16.13 | 16.59 | 16.13 | 16.36 | 177.2 Thousand |
| 21 Mar, 2025 | 16.21 | 16.72 | 16.04 | 16.12 | 105.3 Thousand |
| 20 Mar, 2025 | 16.06 | 17.35 | 15.09 | 16.57 | 236.8 Thousand |
| 19 Mar, 2025 | 16.85 | 17.5 | 16.8 | 17.4 | 114.5 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC