National Retail Properties, Inc. (NNN)

USD 40.79

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 41.99 42.45 41.76 42.33 994.41 Thousand
18 Jan, 2024 42.41 42.5 41.7 41.87 1.48 Million
17 Jan, 2024 42.51 43.01 42.05 42.37 1.61 Million
16 Jan, 2024 43.1 43.41 42.87 43.01 999.5 Thousand
12 Jan, 2024 43.38 43.64 43.12 43.4 1.28 Million
11 Jan, 2024 42.78 43.25 42.56 43.15 1.88 Million
10 Jan, 2024 43.44 43.5 42.83 42.91 1.74 Million
09 Jan, 2024 43.3 43.72 43.16 43.36 1.36 Million
08 Jan, 2024 42.93 43.69 42.8 43.58 976.6 Thousand
05 Jan, 2024 42.57 42.93 42.35 42.91 962.2 Thousand