National Retail Properties, Inc. (NNN)

USD 40.79

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 41.84 42.55 40.73 40.79 1.22 Million
17 Dec, 2024 42.13 42.44 41.85 41.88 1.07 Million
16 Dec, 2024 42.46 42.69 42.11 42.22 1.34 Million
13 Dec, 2024 42.11 42.61 42.05 42.58 1.23 Million
12 Dec, 2024 42.34 42.84 42.16 42.4 781.73 Thousand
11 Dec, 2024 42.23 42.56 42.01 42.46 1.14 Million
10 Dec, 2024 42.51 42.56 42.09 42.4 1.05 Million
09 Dec, 2024 42.6 42.77 42.36 42.71 1.31 Million
06 Dec, 2024 42.93 43.0 42.34 42.5 926.7 Thousand
05 Dec, 2024 42.99 43.06 42.56 42.89 966.5 Thousand