National Retail Properties, Inc. (NNN)

USD 40.79

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 42.06 42.12 41.7 42.11 891.22 Thousand
03 May, 2024 42.09 42.35 41.44 41.8 1.18 Million
02 May, 2024 41.17 41.67 40.89 41.58 1.69 Million
01 May, 2024 40.46 41.49 40.24 40.69 2.32 Million
30 Apr, 2024 40.36 41.02 40.36 40.53 2.12 Million
29 Apr, 2024 40.5 40.81 40.31 40.64 1.68 Million
26 Apr, 2024 41.17 41.48 40.66 40.76 2.44 Million
25 Apr, 2024 40.78 41.09 40.64 41.03 1.13 Million
24 Apr, 2024 40.67 41.17 40.58 41.14 870.93 Thousand
23 Apr, 2024 40.56 41.1 40.47 40.96 1.59 Million