Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.38
(-0.32%)
USD 9.38
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 9.21 | 9.3 | 9.2 | 9.26 | 10.8 Thousand |
| 02 Jan, 2024 | 9.16 | 9.26 | 9.16 | 9.24 | 26.54 Thousand |
| 29 Dec, 2023 | 9.15 | 9.25 | 9.15 | 9.2 | 16.6 Thousand |
| 28 Dec, 2023 | 9.16 | 9.23 | 9.15 | 9.2 | 25.23 Thousand |
| 27 Dec, 2023 | 9.16 | 9.3 | 9.16 | 9.21 | 45.8 Thousand |
| 26 Dec, 2023 | 9.18 | 9.19 | 9.14 | 9.17 | 37.41 Thousand |
| 22 Dec, 2023 | 9.16 | 9.21 | 9.06 | 9.14 | 39.5 Thousand |
| 21 Dec, 2023 | 9.1 | 9.26 | 9.09 | 9.12 | 69.54 Thousand |
| 20 Dec, 2023 | 9.13 | 9.17 | 9.06 | 9.08 | 48.6 Thousand |
| 19 Dec, 2023 | 9.15 | 9.16 | 9.07 | 9.13 | 25.22 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303