Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 23.97 23.97 23.56 23.75 5.09 Million
02 Feb, 2023 24.23 24.43 24.0 24.12 5.63 Million
01 Feb, 2023 23.4 24.15 23.32 24.0 7.09 Million
31 Jan, 2023 23.25 23.48 23.16 23.47 8.02 Million
30 Jan, 2023 23.12 23.27 22.81 22.9 4.6 Million
27 Jan, 2023 22.82 23.42 22.73 23.34 5.65 Million
26 Jan, 2023 22.39 22.79 22.37 22.79 4.36 Million
25 Jan, 2023 22.24 22.35 22.14 22.26 5.04 Million
24 Jan, 2023 22.0 22.75 22.0 22.41 5.11 Million
23 Jan, 2023 22.69 22.77 22.53 22.61 5.94 Million