Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 12.93 13.17 12.93 13.17 79.2 Thousand
19 Jun, 2001 13.09 13.19 12.91 13.03 66.07 Thousand
18 Jun, 2001 13.18 13.38 13.05 13.09 47.35 Thousand
15 Jun, 2001 13.0 13.16 12.9 13.16 74.4 Thousand
14 Jun, 2001 13.08 13.09 12.78 12.9 35.4 Thousand
13 Jun, 2001 13.09 13.1 12.9 13.04 59.02 Thousand
12 Jun, 2001 12.92 13.09 12.8 13.08 132.15 Thousand
11 Jun, 2001 12.8 13.09 12.8 12.98 49.42 Thousand
08 Jun, 2001 12.8 12.85 12.63 12.85 34.3 Thousand
07 Jun, 2001 12.75 12.94 12.56 12.78 55.65 Thousand