Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 13.99 13.99 13.1 13.8 220.55 Thousand
31 Oct, 2001 14.19 14.19 13.7 13.75 101.77 Thousand
30 Oct, 2001 14.09 14.1 13.9 14.06 62.75 Thousand
29 Oct, 2001 13.89 14.05 13.81 14.0 50.15 Thousand
26 Oct, 2001 14.05 14.05 13.78 13.89 32.35 Thousand
25 Oct, 2001 13.75 14.1 13.75 14.0 75.75 Thousand
24 Oct, 2001 13.42 13.97 13.41 13.55 117.52 Thousand
23 Oct, 2001 13.25 13.39 13.18 13.36 203.52 Thousand
22 Oct, 2001 13.44 13.44 13.2 13.2 73.37 Thousand
19 Oct, 2001 13.4 13.6 13.26 13.44 34.22 Thousand