Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 16.18 16.18 16.0 16.0 124.9 Thousand
28 Dec, 2001 16.61 16.61 16.01 16.12 161.22 Thousand
27 Dec, 2001 16.5 16.65 15.98 16.61 163.77 Thousand
26 Dec, 2001 17.3 17.3 16.8 17.01 181.1 Thousand
24 Dec, 2001 16.55 17.0 16.55 16.89 78.95 Thousand
21 Dec, 2001 16.3 16.5 16.13 16.41 162.07 Thousand
20 Dec, 2001 15.9 16.25 15.79 16.02 233.02 Thousand
19 Dec, 2001 16.16 16.18 15.8 15.87 159.95 Thousand
18 Dec, 2001 16.04 16.35 15.6 16.16 240.45 Thousand
17 Dec, 2001 15.24 15.99 15.2 15.89 312.15 Thousand