Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 18.17 18.29 18.16 18.25 113.3 Thousand
09 May, 2002 18.15 18.36 18.1 18.11 121.42 Thousand
08 May, 2002 18.49 18.49 18.1 18.36 213.55 Thousand
07 May, 2002 18.7 18.75 17.45 18.34 409.2 Thousand
06 May, 2002 18.9 19.0 18.74 18.76 237.37 Thousand
03 May, 2002 18.66 19.14 18.6 18.75 365.9 Thousand
02 May, 2002 18.39 18.7 17.9 18.41 215 Thousand
01 May, 2002 18.9 18.9 17.85 18.39 283.12 Thousand
30 Apr, 2002 17.5 18.2 17.42 18.2 304.32 Thousand
29 Apr, 2002 17.03 17.49 16.8 17.4 420.72 Thousand