Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 17.25 18.26 17.25 17.97 1.24 Million
01 Aug, 2003 19.05 19.48 18.1 18.29 766.87 Thousand
31 Jul, 2003 19.34 19.45 18.5 19.15 744.47 Thousand
30 Jul, 2003 19.85 19.95 19.1 19.34 565.5 Thousand
29 Jul, 2003 20.43 20.43 19.84 19.96 563.9 Thousand
28 Jul, 2003 20.6 20.76 20.42 20.43 166.3 Thousand
25 Jul, 2003 20.62 20.62 20.44 20.49 109.57 Thousand
24 Jul, 2003 20.53 20.68 20.51 20.6 128.7 Thousand
23 Jul, 2003 20.45 20.5 20.28 20.38 127.37 Thousand
22 Jul, 2003 20.6 20.6 20.28 20.38 182.02 Thousand